Harley-Davidson, Inc. HOG
33.32 USD +0.25 (+0.76%)
At closeNov 4, 2026, 4:00 AM EST
33.01 -0.31 -0.93%
Pre-market · Nov 4, 4:00 AM ET
32.58 Day range 33.73
17.09 52-week range 33.73
- YTD
- +62.62%
- 1 year
- +22.91%
HOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | 29.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 6 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 6 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.22 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 28 | 0 | 0.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 30 | 0 | 6.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 14 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | 37.00 | — | — | — | — | — | — | — | ||