Harley-Davidson, Inc. HOG
34.66 USD +1.34 (+4.02%)
Nov 4, 2026, 12:00 PM EST
34.00 Day range 34.71
17.19 52-week range 34.65
- YTD
- +69.16%
- 1 year
- +36.67%
HOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.80 | 4.53 | +40.25% | 1 | 62 | 119.5% | 30.00 | 0.00 | 0.30 | 0.15 | 0.00% | 12 | 12 | 119.5% | ||
| 3.40 | 3.80 | 3.60 | +53.19% | 2 | 16 | 98.8% | 31.00 | 0.00 | 0.20 | 0.10 | 0.00% | 6 | 16 | 88.7% | ||
| 2.25 | 2.80 | 2.62 | +78.23% | 101 | 167 | 77.3% | 32.00 | 0.00 | 0.15 | 0.05 | -77.27% | 9 | 50 | 64.1% | ||
| 1.40 | 1.85 | 1.42 | +167.92% | 13 | 34 | 61.7% | 33.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.15 | 0.95 | +361.11% | 51 | 56 | 52.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.25 | +108.33% | 4 | 9 | 52.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 1 | 1 | 62.7% | 37.00 | — | — | — | — | — | — | — | ||