Harley-Davidson, Inc. HOG
Set alert
33.09 USD +0.02 +0.06%
As of Nov 3, 2:44 PM ET
32.58 Day range 33.73
17.09 52-week range 33.73
- YTD
- +61.49%
- 1 year
- +22.06%
- Open
- 32.94
- Prev close
- 33.07
- Mkt cap
- 3.44B
- Vol
- 1.25M
- Avg vol
- 2.00M
- EPS
- 1.82
- P/E
- 18.18
- Div yield
- 2.47%
More statistics
- Low
- 32.58
- High
- 33.73
- Forward P/E
- 16.51
- Beta
- 1.31
- Short ratio
- 10.18
- Inst. own
- 112.36%
- Dividend
- 0.75
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 27.21
- 200-d avg
- 23.98
- 1y target
- 29.80
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.4; estimate 0.4739; surprise -15.59%
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: Citigroup · Buy → Buy
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
Newest 20 of 91.
HOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.40 | 2.65 | 0.00% | 1 | 2 | 118.2% | 29.50 | — | — | — | — | — | — | — | ||
| 3.10 | 3.90 | 3.23 | 0.00% | 3 | 62 | 112.3% | 30.00 | 0.00 | 0.30 | 0.15 | 0.00% | 12 | 12 | 78.7% | ||
| 2.30 | 2.55 | 2.03 | 0.00% | 5 | 14 | 80.9% | 31.00 | 0.05 | 0.15 | 0.15 | 0.00% | 13 | 16 | 52.1% | ||
| 1.40 | 1.55 | 1.48 | +2.07% | 5 | 168 | 60.7% | 32.00 | 0.20 | 0.25 | 0.23 | -34.29% | 8 | 45 | 48.0% | ||
| 0.75 | 0.90 | 0.85 | +21.43% | 14 | 24 | 56.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.40 | 0.33 | 0.00% | 19 | 59 | 51.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.12 | +140.00% | 4 | 16 | 58.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 1 | 1 | 80.5% | 37.00 | — | — | — | — | — | — | — | ||