Hecla Mining Company HL
Set alert
13.54 USD +0.01 +0.07%
At close · Nov 2
13.56 +0.02 +0.15%
After hours · Nov 2, 4:21 PM ET
13.50 Day range 14.21
11.81 52-week range 34.17
- YTD
- -29.44%
- 1 year
- +5.21%
- Open
- 13.91
- Prev close
- 13.53
- Mkt cap
- 9.08B
- Vol
- 32.64M
- Avg vol
- 34.50M
- EPS
- 0.77
- P/E
- 17.58
- Div yield
- 0.11%
More statistics
- Low
- 13.50
- High
- 14.21
- Forward P/E
- 14.23
- Beta
- 1.43
- Short ratio
- 0.00
- Inst. own
- 76.80%
- Dividend
- 0.02
- Ex-div date
- Aug 25, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 17.71
- 200-d avg
- 18.65
- 1y target
- 21.88
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 56 minutes ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 6 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
HL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 2.69 | 2.96 | 0.00% | 12 | 2 | 121.1% | 11.00 | 0.01 | 0.20 | 0.03 | -25.00% | 37 | 29 | 143.0% | ||
| 1.58 | 1.73 | 1.45 | 0.00% | 14 | 17 | 99.2% | 12.00 | 0.07 | 0.11 | 0.06 | -45.45% | 129 | 168 | 92.2% | ||
| 1.20 | 1.27 | 1.45 | +13.28% | 10 | 10 | 93.8% | 12.50 | 0.16 | 0.20 | 0.20 | -28.57% | 266 | 79 | 90.6% | ||
| 0.84 | 0.93 | 0.88 | +6.02% | 20 | 6 | 93.0% | 13.00 | 0.29 | 0.36 | 0.36 | -2.70% | 285 | 212 | 89.5% | ||
| 0.55 | 0.64 | 0.62 | -4.62% | 257 | 434 | 91.0% | 13.50 | 0.51 | 0.62 | 0.51 | -17.74% | 163 | 338 | 92.6% | ||
| 0.34 | 0.44 | 0.36 | -14.29% | 508 | 394 | 92.2% | 14.00 | 0.80 | 0.86 | 0.79 | -24.76% | 322 | 408 | 88.7% | ||
| 0.20 | 0.27 | 0.24 | -11.11% | 924 | 459 | 91.0% | 14.50 | 1.15 | 1.25 | 1.12 | -15.15% | 12 | 125 | 92.2% | ||
| 0.11 | 0.14 | 0.13 | -18.75% | 464 | 559 | 88.3% | 15.00 | 1.46 | 2.03 | 1.47 | -20.97% | 149 | 71 | 122.7% | ||
| 0.05 | 0.13 | 0.08 | -27.27% | 246 | 365 | 96.1% | 15.50 | 1.82 | 2.49 | 1.52 | +20.63% | 18 | 441 | 123.0% | ||
| 0.02 | 0.06 | 0.05 | -16.67% | 347 | 679 | 91.4% | 16.00 | 2.33 | 2.64 | 2.53 | -15.10% | 334 | 374 | 82.8% | ||