Hecla Mining Company HL
13.21 USD -0.33 (-2.44%)
At closeNov 4, 2026, 8:42 AM EST
14.47 +1.26 +9.55%
Pre-market · Nov 4, 8:42 AM ET
13.16 Day range 13.62
11.81 52-week range 34.17
- YTD
- -31.16%
- 1 year
- +10.36%
HL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 25 | 50.0% | ||
| 0.00 | 0.00 | 2.96 | 0.00% | 12 | 2 | 0.0% | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 41 | 68 | 50.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 1 | 17 | 0.0% | 12.00 | 0.00 | 0.00 | 0.10 | 0.00% | 214 | 424 | 25.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 41 | 40 | 0.0% | 12.50 | 0.00 | 0.00 | 0.22 | 0.00% | 593 | 654 | 25.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 189 | 177 | 0.0% | 13.00 | 0.00 | 0.00 | 0.45 | 0.00% | 519 | 817 | 6.3% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 669 | 922 | 6.3% | 13.50 | 0.00 | 0.00 | 0.66 | 0.00% | 166 | 526 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 370 | 802 | 25.0% | 14.00 | 0.00 | 0.00 | 0.97 | 0.00% | 102 | 680 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 606 | 1,700 | 25.0% | 14.50 | 0.00 | 0.00 | 1.40 | 0.00% | 25 | 132 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2,216 | 2,692 | 50.0% | 15.00 | 0.00 | 0.00 | 1.86 | 0.00% | 95 | 107 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 98 | 565 | 50.0% | 15.50 | 0.00 | 0.00 | 2.30 | 0.00% | 22 | 431 | 0.0% | ||