HL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.10 | 4.10 | 3.97 | 0.00% | 30 | 4 | 146.1% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 2.17 | 2.74 | 2.96 | 0.00% | 12 | 2 | 149.6% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.12 | 1.45 | -23.68% | 14 | 4 | 108.6% | 12.00 | | 0.10 | 0.13 | 0.11 | +175.00% | 46 | 128 | 83.6% |
|---|
| 0.73 | 1.07 | 0.83 | -36.64% | 2 | 4 | 81.6% | 13.00 | | 0.32 | 0.40 | 0.37 | +131.25% | 89 | 155 | 80.1% |
|---|
| 0.58 | 0.70 | 0.65 | -18.75% | 464 | 2 | 83.8% | 13.50 | | 0.56 | 0.64 | 0.62 | +106.67% | 165 | 213 | 82.4% |
|---|
| 0.35 | 0.49 | 0.42 | -53.33% | 397 | 52 | 82.4% | 14.00 | | 0.63 | 1.11 | 1.05 | +138.64% | 40 | 400 | 79.7% |
|---|
| 0.20 | 0.30 | 0.27 | -58.46% | 477 | 141 | 79.7% | 14.50 | | 1.15 | 1.39 | 1.32 | +88.57% | 43 | 126 | 87.5% |
|---|
| 0.14 | 0.20 | 0.16 | -60.98% | 178 | 498 | 84.0% | 15.00 | | 1.32 | 1.87 | 1.86 | +87.88% | 57 | 70 | 75.0% |
|---|
| 0.05 | 0.14 | 0.11 | -63.33% | 43 | 376 | 82.8% | 15.50 | | 1.83 | 2.59 | 1.26 | 0.00% | 1 | 441 | 112.9% |
|---|
| 0.03 | 0.11 | 0.06 | -66.67% | 157 | 601 | 88.3% | 16.00 | | 2.25 | 3.10 | 2.98 | +68.36% | 74 | 391 | 121.1% |
|---|
Sign in to watch contracts
