Hecla Mining Company HL
14.74 USD +0.29 (+2.01%)
At closeNov 6, 2026, 4:06 PM EST
14.67 -0.07 -0.46%
After hours · Nov 6, 4:06 PM ET
14.18 Day range 14.78
12.80 52-week range 34.17
- YTD
- -23.19%
- 1 year
- +8.78%
HL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.68 | 2.30 | 2.13 | +6.50% | 2 | 40 | 226.6% | 12.50 | 0.00 | 0.05 | 0.02 | 0.00% | 27 | 702 | 187.5% | ||
| 1.43 | 1.81 | 1.85 | 0.00% | 146 | 131 | 192.2% | 13.00 | 0.00 | 0.05 | 0.01 | -50.00% | 4 | 678 | 150.0% | ||
| 1.15 | 1.28 | 1.18 | +37.21% | 61 | 887 | 126.6% | 13.50 | 0.00 | 0.10 | 0.05 | +25.00% | 22 | 436 | 134.4% | ||
| 0.65 | 0.78 | 0.67 | +26.42% | 349 | 1,186 | 85.9% | 14.00 | 0.00 | 0.04 | 0.01 | -91.67% | 104 | 663 | 70.3% | ||
| 0.20 | 0.28 | 0.18 | -5.26% | 4,126 | 1,750 | 40.6% | 14.50 | 0.00 | 0.08 | 0.01 | -96.55% | 273 | 284 | 57.0% | ||
| 0.00 | 0.02 | 0.01 | -88.89% | 619 | 3,179 | 32.8% | 15.00 | 0.20 | 0.51 | 0.38 | -44.12% | 80 | 154 | 64.1% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 48 | 1,309 | 50.0% | 15.50 | 0.72 | 0.91 | 0.83 | +66.00% | 26 | 436 | 91.4% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 106 | 1,016 | 75.0% | 16.00 | 1.19 | 1.41 | 1.34 | -17.79% | 20 | 191 | 117.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 16 | 2,946 | 100.0% | 16.50 | 1.53 | 2.28 | 2.07 | 0.00% | 4 | 28 | 214.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 15 | 1,284 | 125.0% | 17.00 | 2.03 | 2.82 | 3.80 | 0.00% | 2 | 2 | 260.9% | ||