Hecla Mining Company HL
14.43 USD -0.52 (-3.51%)
Nov 5, 2026, 12:34 PM EST
13.73 Day range 15.48
12.11 52-week range 31.81
- YTD
- -24.83%
- 1 year
- +19.12%
HL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.87 | 2.74 | 0.00% | 5 | 13 | 189.1% | 12.00 | 0.00 | 0.02 | 0.01 | 0.00% | 2 | 401 | 125.0% | ||
| 1.65 | 2.30 | 2.00 | 0.00% | 1 | 40 | 134.4% | 12.50 | 0.01 | 0.05 | 0.01 | -50.00% | 38 | 685 | 123.4% | ||
| 1.17 | 1.77 | 1.85 | 0.00% | 146 | 131 | 102.3% | 13.00 | 0.02 | 0.05 | 0.02 | +100.00% | 27 | 675 | 98.4% | ||
| 0.84 | 1.26 | 0.86 | -41.89% | 9 | 885 | 105.5% | 13.50 | 0.02 | 0.04 | 0.04 | +300.00% | 48 | 403 | 67.2% | ||
| 0.55 | 0.80 | 0.54 | -45.45% | 806 | 743 | 101.6% | 14.00 | 0.04 | 0.18 | 0.15 | +114.29% | 49 | 625 | 64.8% | ||
| 0.26 | 0.36 | 0.28 | -52.38% | 209 | 1,706 | 80.5% | 14.50 | 0.15 | 0.37 | 0.22 | +57.14% | 159 | 234 | 52.3% | ||
| 0.10 | 0.15 | 0.15 | -53.12% | 391 | 3,005 | 77.3% | 15.00 | 0.43 | 0.75 | 0.67 | +109.38% | 56 | 169 | 92.6% | ||
| 0.04 | 0.08 | 0.06 | -50.00% | 183 | 1,216 | 85.2% | 15.50 | 0.82 | 1.12 | 0.50 | -36.71% | 9 | 430 | 80.5% | ||
| 0.01 | 0.03 | 0.02 | -50.00% | 326 | 929 | 84.4% | 16.00 | 1.29 | 1.81 | 1.96 | +78.18% | 1 | 194 | 175.8% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 96 | 2,950 | 109.4% | 16.50 | 1.78 | 2.36 | 1.73 | +8.13% | 3 | 77 | 50.0% | ||