Hecla Mining Company HL
14.95 USD +1.74 (+13.17%)
At closeNov 4, 2026, 6:23 PM EST
14.91 -0.04 -0.29%
After hours · Nov 4, 6:23 PM ET
14.22 Day range 15.09
11.81 52-week range 34.17
- YTD
- -22.09%
- 1 year
- +24.90%
HL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.29 | 2.73 | 2.00 | +94.17% | 1 | 40 | 139.1% | 12.50 | 0.00 | 0.03 | 0.02 | -90.91% | 86 | 654 | 104.7% | ||
| 1.79 | 2.27 | 1.85 | +213.56% | 146 | 177 | 123.4% | 13.00 | 0.00 | 0.03 | 0.01 | -97.78% | 320 | 817 | 84.4% | ||
| 1.40 | 1.58 | 1.48 | +236.36% | 392 | 922 | 81.3% | 13.50 | 0.00 | 0.10 | 0.01 | -98.48% | 188 | 526 | 85.9% | ||
| 0.95 | 1.08 | 0.99 | +330.43% | 471 | 802 | 68.0% | 14.00 | 0.02 | 0.10 | 0.07 | -92.78% | 144 | 680 | 66.4% | ||
| 0.49 | 0.71 | 0.61 | +306.67% | 715 | 1,700 | 61.3% | 14.50 | 0.05 | 0.20 | 0.14 | -90.00% | 203 | 132 | 55.9% | ||
| 0.26 | 0.37 | 0.32 | +357.14% | 845 | 2,692 | 62.5% | 15.00 | 0.27 | 0.49 | 0.32 | -82.80% | 101 | 107 | 65.6% | ||
| 0.09 | 0.15 | 0.12 | +300.00% | 719 | 565 | 58.6% | 15.50 | 0.44 | 0.73 | 0.79 | -65.65% | 5 | 431 | 71.9% | ||
| 0.03 | 0.05 | 0.04 | +100.00% | 160 | 882 | 58.6% | 16.00 | 1.00 | 1.22 | 1.10 | -59.56% | 19 | 203 | 66.4% | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 3,019 | 3,245 | 66.4% | 16.50 | 1.40 | 1.64 | 1.60 | -50.00% | 8 | 77 | 96.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1,105 | 279 | 65.6% | 17.00 | 1.89 | 2.45 | 3.80 | 0.00% | 2 | 20 | 126.6% | ||