Hecla Mining Company HL
14.95 USD +1.74 (+13.17%)
At closeNov 5, 2026, 7:38 AM EST
15.07 +0.12 +0.83%
Pre-market · Nov 5, 7:38 AM ET
14.22 Day range 15.09
12.80 52-week range 34.17
- YTD
- -22.09%
- 1 year
- +23.45%
HL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 40 | 0.0% | 12.50 | 0.00 | 0.00 | 0.02 | 0.00% | 86 | 685 | 50.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 146 | 131 | 0.0% | 13.00 | 0.00 | 0.00 | 0.01 | 0.00% | 320 | 675 | 50.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 392 | 885 | 0.0% | 13.50 | 0.00 | 0.00 | 0.01 | 0.00% | 188 | 403 | 50.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 471 | 743 | 0.0% | 14.00 | 0.00 | 0.00 | 0.07 | 0.00% | 144 | 625 | 25.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 715 | 1,706 | 0.0% | 14.50 | 0.00 | 0.00 | 0.14 | 0.00% | 203 | 234 | 12.5% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 845 | 3,005 | 1.6% | 15.00 | 0.00 | 0.00 | 0.32 | 0.00% | 101 | 169 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 719 | 1,216 | 12.5% | 15.50 | 0.00 | 0.00 | 0.79 | 0.00% | 5 | 430 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 160 | 929 | 25.0% | 16.00 | 0.00 | 0.00 | 1.10 | 0.00% | 19 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3,019 | 2,950 | 50.0% | 16.50 | 0.00 | 0.00 | 1.60 | 0.00% | 8 | 77 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,105 | 1,284 | 50.0% | 17.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 20 | 0.0% | ||