Hecla Mining Company HL
14.74 USD +0.29 (+2.01%)
At closeNov 6, 2026, 7:59 PM EST
14.71 -0.03 -0.20%
After hours · Nov 6, 7:59 PM ET
14.18 Day range 14.78
12.80 52-week range 34.17
- YTD
- -23.19%
- 1 year
- +8.78%
HL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.15 | 0.04 | -73.33% | 11 | 42 | 90.6% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.08 | 0.07 | -46.15% | 8 | 279 | 62.5% | ||
| 1.20 | 1.45 | 1.28 | -19.50% | 3 | 327 | 59.4% | 13.50 | 0.02 | 0.22 | 0.13 | -50.00% | 47 | 186 | 66.8% | ||
| 0.80 | 1.02 | 0.90 | +15.38% | 151 | 235 | 56.3% | 14.00 | 0.19 | 0.33 | 0.20 | -50.00% | 115 | 377 | 69.7% | ||
| 0.49 | 0.71 | 0.60 | +7.14% | 94 | 829 | 58.2% | 14.50 | 0.30 | 0.55 | 0.42 | -39.13% | 95 | 373 | 66.4% | ||
| 0.36 | 0.42 | 0.39 | +11.43% | 600 | 5,230 | 62.1% | 15.00 | 0.60 | 0.81 | 0.69 | -28.87% | 193 | 436 | 68.8% | ||
| 0.21 | 0.26 | 0.24 | +9.09% | 446 | 273 | 63.7% | 15.50 | 0.81 | 1.26 | 0.97 | -21.77% | 3 | 76 | 69.1% | ||
| 0.03 | 0.15 | 0.11 | -26.67% | 3,129 | 3,603 | 56.3% | 16.00 | 1.31 | 1.55 | 1.55 | -12.92% | 128 | 51 | 70.9% | ||
| 0.00 | 0.07 | 0.05 | -28.57% | 119 | 177 | 54.7% | 16.50 | 1.52 | 2.28 | 2.22 | +3.74% | 4 | 51 | 80.1% | ||
| 0.00 | 0.07 | 0.02 | -60.00% | 14 | 884 | 65.6% | 17.00 | 1.98 | 2.88 | 3.50 | 0.00% | 1 | 45 | 99.6% | ||