Hecla Mining Company HL
13.21 USD -0.33 (-2.44%)
At closeNov 3, 2026, 4:00 PM EST
13.73 +0.52 +3.94%
After hours · Nov 3, 4:00 PM ET
13.16 Day range 13.62
11.81 52-week range 34.17
- YTD
- -31.16%
- 1 year
- +3.53%
HL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.05 | 0.03 | +200.00% | 2 | 27 | 143.8% | ||
| 1.92 | 2.63 | 2.96 | 0.00% | 12 | 2 | 148.4% | 11.00 | 0.00 | 0.04 | 0.01 | -66.67% | 41 | 28 | 115.6% | ||
| 1.13 | 1.57 | 1.36 | -6.21% | 1 | 17 | 119.5% | 12.00 | 0.10 | 0.13 | 0.10 | +66.67% | 214 | 274 | 110.9% | ||
| 0.81 | 1.16 | 1.03 | -28.97% | 41 | 0 | 120.3% | 12.50 | 0.15 | 0.24 | 0.22 | +10.00% | 593 | 199 | 100.4% | ||
| 0.55 | 0.68 | 0.59 | -32.95% | 189 | 26 | 106.3% | 13.00 | 0.36 | 0.45 | 0.45 | +25.00% | 519 | 417 | 106.3% | ||
| 0.38 | 0.54 | 0.44 | -29.03% | 669 | 589 | 123.0% | 13.50 | 0.54 | 0.77 | 0.66 | +29.41% | 166 | 482 | 102.7% | ||
| 0.20 | 0.26 | 0.23 | -36.11% | 370 | 742 | 108.6% | 14.00 | 0.97 | 1.20 | 0.97 | +22.78% | 102 | 692 | 124.2% | ||
| 0.10 | 0.17 | 0.15 | -37.50% | 606 | 1,228 | 111.7% | 14.50 | 1.21 | 1.62 | 1.40 | +25.00% | 25 | 137 | 108.6% | ||
| 0.06 | 0.07 | 0.07 | -46.15% | 2,216 | 925 | 108.6% | 15.00 | 1.65 | 2.07 | 1.86 | +26.53% | 95 | 109 | 110.9% | ||
| 0.01 | 0.05 | 0.03 | -62.50% | 98 | 566 | 107.8% | 15.50 | 2.02 | 2.56 | 2.30 | +51.32% | 22 | 441 | 50.0% | ||