Hecla Mining Company HL
14.45 USD -0.50 (-3.34%)
At closeNov 6, 2026, 4:03 AM EST
14.23 -0.22 -1.56%
Pre-market · Nov 6, 4:03 AM ET
13.73 Day range 15.48
12.80 52-week range 34.17
- YTD
- -24.70%
- 1 year
- +19.32%
HL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.74 | 0.00% | 5 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.01 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.01 | 0.00 | 0.02 | 0.00% | 38 | 0 | 125.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 146 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.02 | 0.00% | 54 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 9 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.04 | 0.00% | 37 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 828 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.12 | 0.00% | 106 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 565 | 0 | 3.1% | 14.50 | 0.00 | 0.00 | 0.29 | 0.00% | 184 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 452 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 0.68 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 183 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 412 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 1.63 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 103 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 2.07 | 0.00% | 4 | 0 | 0.0% | ||