Hasbro, Inc. HAS
Set alert
119.09 USD -0.48 -0.40%
At close · Oct 30
119.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
118.16 Day range 120.36
75.85 52-week range 119.57
- YTD
- +45.23%
- 1 year
- +55.57%
- Open
- 120.12
- Prev close
- 119.57
- Mkt cap
- 16.80B
- Vol
- 1.92M
- Avg vol
- 1.94M
- EPS
- 6.71
- P/E
- 17.75
- Div yield
- 2.34%
More statistics
- Low
- 118.16
- High
- 120.36
- Forward P/E
- 17.07
- Beta
- 0.44
- Short ratio
- 4.43
- Inst. own
- 100.64%
- Dividend
- 2.80
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 95.87
- 200-d avg
- 92.28
- 1y target
- 119.08
MAX chart
Events in this range
- Mar 3, 2025Dividend: 0.7
- Jun 1, 2026Dividend: 0.7
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Mar 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
HAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 24.00 | 20.35 | 0.00% | 1 | 927 | 52.0% | 97.50 | 0.00 | 0.25 | 0.25 | 0.00% | 2 | 509 | 49.8% | ||
| 17.40 | 21.50 | 19.30 | +2.66% | 1 | 1,203 | 85.0% | 100.00 | 0.15 | 0.50 | 0.25 | +13.64% | 5 | 2,092 | 52.1% | ||
| 12.50 | 16.70 | 14.80 | 0.00% | 2 | 498 | 71.9% | 105.00 | 0.15 | 0.55 | 0.40 | 0.00% | 42 | 3,558 | 41.6% | ||
| 8.30 | 12.10 | 9.93 | +6.66% | 6 | 290 | 60.1% | 110.00 | 0.50 | 1.10 | 1.05 | +10.53% | 13 | 363 | 37.9% | ||
| 5.50 | 7.50 | 6.07 | -0.98% | 1 | 504 | 46.5% | 115.00 | 1.20 | 2.60 | 2.50 | +17.92% | 704 | 2,348 | 38.8% | ||
| 1.90 | 3.80 | 3.16 | -3.07% | 38 | 720 | 37.1% | 120.00 | 3.30 | 5.70 | 4.70 | +13.25% | 56 | 80 | 45.8% | ||
| 0.05 | 2.05 | 1.46 | -5.81% | 2 | 949 | 37.6% | 125.00 | 6.50 | 8.20 | 7.80 | +4.00% | 10 | 35 | 39.9% | ||
| 0.45 | 0.75 | 0.65 | +1.56% | 4 | 1,184 | 34.3% | 130.00 | 11.00 | 12.80 | 11.80 | +3.51% | 7 | 20 | 48.6% | ||
| 0.15 | 0.30 | 0.30 | +76.47% | 58 | 173 | 34.6% | 135.00 | 15.40 | 18.60 | 24.30 | 0.00% | — | 2 | 68.8% | ||