Hasbro, Inc. HAS
Set alert
118.67 USD +0.31 +0.26%
As of Nov 3, 1:48 PM ET
117.17 Day range 118.64
74.78 52-week range 121.04
- YTD
- +44.72%
- 1 year
- +56.45%
- Open
- 117.50
- Prev close
- 118.36
- Mkt cap
- 16.59B
- Vol
- 531.35K
- Avg vol
- 1.93M
- EPS
- 6.67
- P/E
- 17.78
- Div yield
- 2.34%
More statistics
- Low
- 117.17
- High
- 118.64
- Forward P/E
- 16.96
- Beta
- 0.36
- Short ratio
- 4.43
- Inst. own
- 101.35%
- Dividend
- 2.80
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 96.38
- 200-d avg
- 92.45
- 1y target
- 119.08
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:55 PM | just now |
| SMA: Bullish | Nov 3, 1:25 PM | 23 minutes ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 4 days ago |
Newest 20 of 33.
HAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 22.40 | 20.35 | 0.00% | 1 | 927 | 79.5% | 97.50 | 0.00 | 1.35 | 0.25 | 0.00% | 2 | 509 | 66.4% | ||
| 16.70 | 19.90 | 19.30 | 0.00% | 1 | 1,201 | 72.1% | 100.00 | 0.05 | 0.25 | 0.25 | +25.00% | 5 | 2,095 | 47.3% | ||
| 11.90 | 14.60 | 14.06 | 0.00% | 60 | 495 | 52.2% | 105.00 | 0.20 | 0.50 | 0.50 | 0.00% | 53 | 3,530 | 42.8% | ||
| 8.90 | 10.60 | 9.00 | -8.63% | 2 | 273 | 51.2% | 110.00 | 0.85 | 1.10 | 0.99 | -5.71% | 7 | 369 | 39.8% | ||
| 4.80 | 6.00 | 4.90 | -18.33% | 2 | 504 | 37.9% | 115.00 | 2.10 | 2.45 | 2.25 | +2.27% | 95 | 2,286 | 38.7% | ||
| 2.00 | 2.80 | 2.42 | -13.57% | 9 | 722 | 32.6% | 120.00 | 4.20 | 4.90 | 4.40 | -8.33% | 34 | 86 | 39.5% | ||
| 0.80 | 1.35 | 1.00 | -24.24% | 7 | 961 | 34.3% | 125.00 | 7.20 | 9.20 | 8.60 | 0.00% | 14 | 30 | 50.3% | ||
| 0.30 | 0.50 | 0.40 | -11.11% | 1 | 1,226 | 33.8% | 130.00 | 11.80 | 13.70 | 13.40 | +13.56% | 22 | 27 | 59.0% | ||
| 0.10 | 0.25 | 0.16 | 0.00% | 12 | 216 | 36.8% | 135.00 | 16.60 | 19.20 | 24.30 | 0.00% | — | 2 | 60.6% | ||