Hasbro, Inc. HAS
117.97 USD -0.39 (-0.33%)
At closeNov 4, 2026, 8:16 AM EST
120.77 +2.80 +2.37%
Pre-market · Nov 4, 8:16 AM ET
117.17 Day range 118.65
74.78 52-week range 121.04
- YTD
- +43.87%
- 1 year
- +55.26%
HAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.63 | 0.00% | 1 | 926 | 0.0% | 97.50 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 509 | 25.0% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 1 | 1,201 | 0.0% | 100.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 2,095 | 12.5% | ||
| 0.00 | 0.00 | 14.06 | 0.00% | 60 | 495 | 0.0% | 105.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 3,529 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 273 | 0.0% | 110.00 | 0.00 | 0.00 | 0.82 | 0.00% | 8 | 369 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 4 | 505 | 0.0% | 115.00 | 0.00 | 0.00 | 2.33 | 0.00% | 126 | 2,240 | 3.1% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 10 | 721 | 1.6% | 120.00 | 0.00 | 0.00 | 4.40 | 0.00% | 34 | 115 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 962 | 6.3% | 125.00 | 0.00 | 0.00 | 8.60 | 0.00% | 14 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 12 | 1,237 | 12.5% | 130.00 | 0.00 | 0.00 | 13.40 | 0.00% | 22 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 12 | 216 | 12.5% | 135.00 | 0.00 | 0.00 | 24.30 | 0.00% | — | 2 | 0.0% | ||