HAS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.80 | 24.00 | 20.35 | 0.00% | 1 | 927 | 52.0% | 97.50 | | 0.00 | 0.25 | 0.25 | 0.00% | 2 | 509 | 49.8% |
|---|
| 17.40 | 21.50 | 19.30 | +2.66% | 1 | 1,203 | 85.0% | 100.00 | | 0.15 | 0.50 | 0.25 | +13.64% | 5 | 2,092 | 52.1% |
|---|
| 12.50 | 16.70 | 14.80 | 0.00% | 2 | 498 | 71.9% | 105.00 | | 0.15 | 0.55 | 0.40 | 0.00% | 42 | 3,558 | 41.6% |
|---|
| 8.30 | 12.10 | 9.93 | +6.66% | 6 | 290 | 60.1% | 110.00 | | 0.50 | 1.10 | 1.05 | +10.53% | 13 | 363 | 37.9% |
|---|
| 5.50 | 7.50 | 6.07 | -0.98% | 1 | 504 | 46.5% | 115.00 | | 1.20 | 2.60 | 2.50 | +17.92% | 704 | 2,348 | 38.8% |
|---|
| 1.90 | 3.80 | 3.16 | -3.07% | 38 | 720 | 37.1% | 120.00 | | 3.30 | 5.70 | 4.70 | +13.25% | 56 | 80 | 45.8% |
|---|
| 0.05 | 2.05 | 1.46 | -5.81% | 2 | 949 | 37.6% | 125.00 | | 6.50 | 8.20 | 7.80 | +4.00% | 10 | 35 | 39.9% |
|---|
| 0.45 | 0.75 | 0.65 | +1.56% | 4 | 1,184 | 34.3% | 130.00 | | 11.00 | 12.80 | 11.80 | +3.51% | 7 | 20 | 48.6% |
|---|
| 0.15 | 0.30 | 0.30 | +76.47% | 58 | 173 | 34.6% | 135.00 | | 15.40 | 18.60 | 24.30 | 0.00% | — | 2 | 68.8% |
|---|
Sign in to watch contracts
