Hasbro, Inc. HAS
Full chart
Set alert
121.82 USD +0.90 (+0.74%)
At closeNov 10, 2026, 5:31 PM EST
121.82 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
118.94 Day range 121.98
74.78 52-week range 124.00
- YTD
- +48.56%
- 1 year
- +55.88%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 48.
Compare HAS
Chart and line up HAS against other symbols or a saved comparison set.
- HAS Hasbro, Inc.
121.82
+0.90 +0.74%
- MAT Mattel, Inc.
16.00
+0.41 +2.63%
- JAKK JAKKS Pacific, Inc.
36.39
+0.83 +2.33%
- EA Electronic Arts Inc.
209.70
0.00 0.00%
- SGMS Scientific Games Corporation
58.07
+58.07 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HAS | MAT | JAKK | EA | SGMS |
|---|---|---|---|---|---|
| Last price | 121.82 | 16.00 | 36.39 | 209.70 | 58.07 |
| Change | +0.90 | +0.41 | +0.83 | 0.00 | +58.07 |
| Change % | +0.744294% | +2.63% | +2.33% | 0.00% | — |
| Open | 120.32 | 15.56 | 35.33 | 209.70 | 0.00 |
| Day high | 121.98 | 16.08 | 36.42 | 209.70 | 0.00 |
| Day low | 118.94 | 15.32 | 34.96 | 209.70 | 0.00 |
| Previous close | 120.92 | 15.59 | 35.56 | 209.70 | 0.00 |
| Volume | 2.55M | 6.22M | 172.80K | 0 | 0 |
| Average volume | 1.94M | 5.95M | 138.06K | 2.92M | 0 |
| Market cap | 17.04B | 4.57B | 419.18M | 52.93B | 5.61B |
| P/E ratio | 18.16 | 9.47 | 16.62 | 59.74 | 0.00 |
| Earnings per share | 6.71 | 1.69 | 2.19 | 3.51 | 0.00 |
| Dividend yield | 2.32 | 0.00 | 0.00 | 0.36 | — |
| 52-week high | 124.00 | 22.48 | 36.42 | 210.20 | 0.00 |
| 52-week low | 74.78 | 12.40 | 14.87 | 164.50 | 0.00 |
| 1-week return | +3.26% | +4.64% | +14.98% | +3.73% | — |
| 1-month return | +30.54% | -4.13% | +28.91% | +4.26% | — |
| 3-month return | +28.92% | +8.55% | +42.93% | +3.86% | — |
| 6-month return | +24.59% | +3.96% | +56.72% | +2.40% | — |
| Year-to-date return | +48.56% | -19.35% | +115.58% | +2.63% | — |
| 1-year return | +55.88% | -16.49% | +114.06% | +32.95% | — |
| 2-year return | +89.22% | -18.16% | +20.26% | +49.18% | — |
| 50-day moving average | 99.31 | 15.03 | 27.58 | 206.04 | 0.00 |
| 200-day moving average | 93.41 | 15.30 | 23.49 | 203.16 | 0.00 |
| Target price | 119.08 | 18.08 | 42.33 | 205.46 | 76.13 |
| Beta | 0.362 | 0.592 | 2.32 | 0.642 | 1.87 |
| Short ratio | 4.43 | 3.19 | 1.23 | 4.00 | 5.63 |
| Institutional ownership | 100.34% | 109.89% | 51.57% | 93.20% | 95.10% |