Hasbro, Inc. HAS
Set alert
117.77 USD -0.59 -0.50%
As of Nov 3, 12:38 PM ET
117.17 Day range 118.58
75.85 52-week range 119.57
- YTD
- +43.62%
- 1 year
- +55.27%
- Open
- 117.50
- Prev close
- 118.36
- Mkt cap
- 16.46B
- Vol
- 405.22K
- Avg vol
- 1.93M
- EPS
- 6.71
- P/E
- 17.54
- Div yield
- 2.34%
More statistics
- Low
- 117.17
- High
- 118.58
- Forward P/E
- 16.96
- Beta
- 0.36
- Short ratio
- 4.43
- Inst. own
- 101.35%
- Dividend
- 2.80
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 96.38
- 200-d avg
- 92.45
- 1y target
- 119.08
5Y chart
Events in this range
- Jan 31, 2022Dividend: 0.68
- Apr 29, 2022Dividend: 0.7
- Jul 29, 2022Dividend: 0.7
- Oct 31, 2022Dividend: 0.7
- Nov 15, 2022Dividend: 0.7
- Jan 31, 2023Dividend: 0.7
- Apr 28, 2023Dividend: 0.7
- Jul 31, 2023Dividend: 0.7
- Oct 31, 2023Dividend: 0.7
- Jan 31, 2024Dividend: 0.7
- Feb 1, 2024Dividend: 0.7
- Feb 14, 2024Dividend: 0.7
- Apr 30, 2024Dividend: 0.7
- Aug 21, 2024Dividend: 0.7
- Nov 20, 2024Dividend: 0.7
- Mar 3, 2025Dividend: 0.7
- May 21, 2025Dividend: 0.7
- Aug 20, 2025Dividend: 0.7
- Oct 23, 2025Earnings: 1.68; estimate 1.66; surprise 1.2%
- Nov 19, 2025Dividend: 0.7
- Feb 10, 2026Earnings: 1.51; estimate 0.99; surprise 52.53%
- Feb 18, 2026Dividend: 0.7
- May 20, 2026Earnings: 1.47; estimate 1.2; surprise 22.5%
- Jun 1, 2026Dividend: 0.7
- Jul 21, 2026Earnings: 1.28; estimate 1.16; surprise 10.34%
- Aug 19, 2026Dividend: 0.7
- Aug 20, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 13, 2026Rating: Citigroup · Buy → Buy
- Oct 20, 2026Earnings: 2.9; estimate 1.86; surprise 55.91%
- Oct 21, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
Newest 20 of 85.
HAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 22.40 | 20.35 | 0.00% | 1 | 927 | 60.7% | 97.50 | 0.00 | 1.35 | 0.25 | 0.00% | 2 | 509 | 64.6% | ||
| 16.70 | 19.90 | 19.30 | 0.00% | 1 | 1,201 | 54.3% | 100.00 | 0.05 | 0.25 | 0.16 | -20.00% | 4 | 2,095 | 45.8% | ||
| 11.90 | 14.70 | 14.06 | 0.00% | 60 | 495 | 64.8% | 105.00 | 0.35 | 0.50 | 0.50 | 0.00% | 53 | 3,530 | 41.0% | ||
| 8.10 | 10.60 | 9.00 | -8.63% | 2 | 273 | 58.8% | 110.00 | 0.85 | 1.05 | 0.99 | -5.71% | 7 | 369 | 36.8% | ||
| 5.00 | 5.50 | 4.90 | -18.33% | 2 | 504 | 38.4% | 115.00 | 1.95 | 2.50 | 2.20 | 0.00% | 92 | 2,286 | 36.1% | ||
| 2.30 | 2.60 | 2.30 | -17.86% | 8 | 722 | 34.2% | 120.00 | 4.50 | 5.00 | 4.40 | -8.33% | 34 | 86 | 35.9% | ||
| 0.85 | 1.15 | 1.02 | -22.73% | 6 | 961 | 34.4% | 125.00 | 7.20 | 9.20 | 8.60 | 0.00% | 14 | 30 | 44.0% | ||
| 0.30 | 0.50 | 0.40 | -11.11% | 1 | 1,226 | 35.7% | 130.00 | 11.80 | 13.70 | 13.40 | +13.56% | 22 | 27 | 50.9% | ||
| 0.05 | 0.25 | 0.16 | 0.00% | 12 | 216 | 38.4% | 135.00 | 16.60 | 19.20 | 24.30 | 0.00% | — | 2 | 69.0% | ||