Hasbro, Inc. HAS
Set alert
118.36 USD -0.73 -0.61%
At close
117.90 -0.46 -0.39%
Pre-market · Nov 3, 6:09 AM ET
118.18 Day range 120.15
74.78 52-week range 121.04
- YTD
- +44.34%
- 1 year
- +56.04%
- Open
- 119.40
- Prev close
- 119.09
- Mkt cap
- 16.55B
- Vol
- 1.97M
- Avg vol
- 1.93M
- EPS
- 6.67
- P/E
- 17.75
- Div yield
- 2.34%
More statistics
- Low
- 118.18
- High
- 120.15
- Forward P/E
- 16.96
- Beta
- 0.36
- Short ratio
- 4.43
- Inst. own
- 101.35%
- Dividend
- 2.80
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 96.38
- 200-d avg
- 92.45
- 1y target
- 119.08
1M chart
Events in this range
- Oct 13, 2026Rating: Citigroup · Buy → Buy
- Oct 20, 2026Earnings: 2.9; estimate 1.86; surprise 55.91%
- Oct 21, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (4)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
HAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.35 | 0.00% | 1 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.06 | 0.00% | 60 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.50 | 0.00% | 53 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 16 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.05 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.20 | 0.00% | 147 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 34 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 4.80 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 167 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 8.60 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 61 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 11.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 12 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 24.30 | 0.00% | — | 0 | 0.0% | ||