Hasbro, Inc. HAS
Set alert
119.09 USD -0.48 -0.40%
At close
118.71 -0.38 -0.32%
Pre-market · Nov 2, 7:21 AM ET
118.16 Day range 120.36
74.78 52-week range 121.04
- YTD
- +45.23%
- 1 year
- +56.06%
- Open
- 120.12
- Prev close
- 119.57
- Mkt cap
- 16.66B
- Vol
- 1.92M
- Avg vol
- 1.93M
- EPS
- 6.71
- P/E
- 17.75
- Div yield
- 2.34%
More statistics
- Low
- 118.16
- High
- 120.36
- Forward P/E
- 17.07
- Beta
- 0.44
- Short ratio
- 4.43
- Inst. own
- 100.64%
- Dividend
- 2.80
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 95.87
- 200-d avg
- 92.28
- 1y target
- 119.08
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:52 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| RSI: Oversold | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| RSI: Oversold | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| RSI: Overbought | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:03 AM | 2 days ago |
HAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.35 | 0.00% | 1 | 927 | 0.0% | 97.50 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 509 | 25.0% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 1 | 1,201 | 0.0% | 100.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 2,092 | 12.5% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 2 | 498 | 0.0% | 105.00 | 0.00 | 0.00 | 0.40 | 0.00% | 42 | 3,561 | 12.5% | ||
| 0.00 | 0.00 | 9.93 | 0.00% | 6 | 289 | 0.0% | 110.00 | 0.00 | 0.00 | 1.05 | 0.00% | 13 | 366 | 6.3% | ||
| 0.00 | 0.00 | 6.07 | 0.00% | 1 | 504 | 0.0% | 115.00 | 0.00 | 0.00 | 2.50 | 0.00% | 704 | 2,203 | 3.1% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 38 | 742 | 0.8% | 120.00 | 0.00 | 0.00 | 4.70 | 0.00% | 56 | 91 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 2 | 949 | 6.3% | 125.00 | 0.00 | 0.00 | 7.80 | 0.00% | 10 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 4 | 1,186 | 6.3% | 130.00 | 0.00 | 0.00 | 11.80 | 0.00% | 7 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 58 | 216 | 12.5% | 135.00 | 0.00 | 0.00 | 24.30 | 0.00% | — | 2 | 0.0% | ||