Hasbro, Inc. HAS
121.58 USD +3.61 (+3.06%)
At closeNov 4, 2026, 4:33 PM EST
121.50 -0.08 -0.07%
After hours · Nov 4, 4:33 PM ET
119.33 Day range 122.51
74.78 52-week range 122.51
- YTD
- +48.27%
- 1 year
- +60.02%
HAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.90 | 19.30 | 0.00% | 1 | 1,201 | 58.6% | 100.00 | 0.05 | 0.10 | 0.05 | -80.00% | 129 | 2,095 | 45.9% | ||
| 15.00 | 18.90 | 16.80 | +19.49% | 19 | 495 | 82.6% | 105.00 | 0.10 | 0.45 | 0.15 | -54.55% | 21 | 3,529 | 49.0% | ||
| 10.80 | 13.50 | 11.50 | +27.78% | 4 | 273 | 60.5% | 110.00 | 0.00 | 1.40 | 0.41 | -50.00% | 53 | 369 | 53.2% | ||
| 5.50 | 8.90 | 8.11 | +65.51% | 1 | 505 | 48.4% | 115.00 | 1.00 | 1.35 | 1.00 | -57.08% | 173 | 2,240 | 36.9% | ||
| 2.70 | 5.40 | 4.45 | +72.48% | 20 | 721 | 43.9% | 120.00 | 0.75 | 2.85 | 2.50 | -43.18% | 100 | 115 | 34.5% | ||
| 1.25 | 2.10 | 2.00 | +100.00% | 65 | 962 | 33.5% | 125.00 | 4.20 | 6.90 | 5.50 | -36.05% | 7 | 30 | 47.2% | ||
| 0.40 | 0.95 | 0.75 | +87.50% | 20 | 1,237 | 34.6% | 130.00 | 7.40 | 10.90 | 13.40 | 0.00% | 22 | 20 | 53.0% | ||
| 0.10 | 0.35 | 0.25 | +56.25% | 6 | 216 | 34.6% | 135.00 | 12.00 | 16.00 | 24.30 | 0.00% | — | 2 | 67.5% | ||