Hasbro, Inc. HAS
117.97 USD -0.39 (-0.33%)
At closeNov 4, 2026, 4:00 AM EST
121.50 +3.53 +2.99%
Pre-market · Nov 4, 4:00 AM ET
117.17 Day range 118.65
74.78 52-week range 121.04
- YTD
- +43.87%
- 1 year
- +55.53%
HAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.63 | 0.00% | 1 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.06 | 0.00% | 60 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.82 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 4 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.33 | 0.00% | 126 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 10 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 4.40 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 8.60 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 12 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 13.40 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 12 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 24.30 | 0.00% | — | 0 | 0.0% | ||