Hasbro, Inc. HAS
Set alert
118.36 USD -0.73 -0.61%
At close · Nov 2
118.75 +0.39 +0.33%
After hours · Nov 2, 7:51 PM ET
118.18 Day range 120.15
74.78 52-week range 121.04
- YTD
- +44.34%
- 1 year
- +55.10%
- Open
- 119.40
- Prev close
- 119.09
- Mkt cap
- 16.55B
- Vol
- 1.97M
- Avg vol
- 1.93M
- EPS
- 6.71
- P/E
- 17.64
- Div yield
- 2.35%
More statistics
- Low
- 118.18
- High
- 120.15
- Forward P/E
- 16.96
- Beta
- 0.36
- Short ratio
- 4.43
- Inst. own
- 101.35%
- Dividend
- 2.80
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 96.38
- 200-d avg
- 92.45
- 1y target
- 119.08
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
HAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 23.20 | 20.35 | 0.00% | 1 | 927 | 59.3% | 97.50 | 0.00 | 1.15 | 0.25 | 0.00% | 2 | 509 | 63.2% | ||
| 18.20 | 20.80 | 19.30 | 0.00% | 1 | 1,201 | 68.9% | 100.00 | 0.05 | 0.50 | 0.20 | -20.00% | 6 | 2,092 | 54.8% | ||
| 12.00 | 15.20 | 14.06 | -5.00% | 60 | 498 | 65.1% | 105.00 | 0.35 | 0.50 | 0.50 | +25.00% | 53 | 3,561 | 42.2% | ||
| 7.50 | 10.70 | 9.85 | -0.81% | 16 | 289 | 54.9% | 110.00 | 1.00 | 1.15 | 1.05 | 0.00% | 7 | 366 | 39.8% | ||
| 5.00 | 7.00 | 6.00 | -1.15% | 1 | 504 | 49.8% | 115.00 | 1.20 | 2.50 | 2.20 | -12.00% | 147 | 2,203 | 38.3% | ||
| 2.45 | 4.20 | 2.80 | -11.39% | 34 | 742 | 47.2% | 120.00 | 4.30 | 6.20 | 4.80 | +2.13% | 13 | 91 | 50.6% | ||
| 0.30 | 2.05 | 1.32 | -9.59% | 167 | 949 | 43.0% | 125.00 | 7.90 | 8.70 | 8.60 | +10.26% | 14 | 35 | 43.1% | ||
| 0.35 | 0.80 | 0.45 | -30.77% | 61 | 1,186 | 39.6% | 130.00 | 11.30 | 12.80 | 11.80 | 0.00% | 7 | 27 | 45.0% | ||
| 0.10 | 0.55 | 0.16 | -46.67% | 12 | 216 | 44.9% | 135.00 | 16.00 | 18.70 | 24.30 | 0.00% | — | 2 | 68.6% | ||