ZoomInfo Technologies Inc. GTM
Set alert
4.31 USD -0.05 -1.15%
At close · Nov 2
4.31 0.00 0.00%
After hours · Nov 2, 6:28 PM ET
4.28 Day range 4.46
2.54 52-week range 12.31
- YTD
- -57.62%
- 1 year
- -61.59%
- Open
- 4.36
- Prev close
- 4.36
- Mkt cap
- 1.25B
- Vol
- 4.63M
- Avg vol
- 5.66M
- EPS
- -1.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.28
- High
- 4.46
- Forward P/E
- 3.82
- Beta
- 0.79
- Short ratio
- 5.90
- Inst. own
- 99.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 3.98
- 200-d avg
- 4.78
- 1y target
- 4.58
MAX chart
Events in this range
- Aug 4, 2025Earnings: 0.25; estimate 0.23; surprise 8.7%
- Nov 3, 2025Earnings: 0.18; estimate 0.17; surprise 5.88%
- Feb 9, 2026Earnings: 0.32; estimate 0.28; surprise 14.29%
- May 11, 2026Earnings: 0.28; estimate 0.26; surprise 7.69%
- Jul 10, 2026Rating: Stifel · Hold → Hold
- Jul 20, 2026Rating: Wells Fargo · Underweight → Underweight
- Aug 5, 2026Earnings: 0.28; estimate 0.2644; surprise 5.9%
- Aug 6, 2026Rating: Stifel · Hold → Hold
- Aug 6, 2026Rating: UBS · Neutral → Neutral
- Aug 6, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 7, 2026Rating: Citigroup · Sell → Sell
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 114.
GTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.55 | 2.35 | -1.26% | 1,169 | 3 | 481.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.85 | 2.00 | +11.11% | 2 | 2 | 601.6% | 2.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 1.40 | +38.61% | 23 | 1 | 293.8% | 3.00 | 0.00 | 0.55 | 0.06 | 0.00% | 1 | 6 | 506.3% | ||
| 0.80 | 1.10 | 1.05 | +40.00% | 20 | 7 | 264.1% | 3.50 | 0.05 | 0.20 | 0.08 | 0.00% | 6 | 3 | 251.6% | ||
| 0.30 | 0.95 | 0.74 | +12.12% | 2 | 92 | 262.5% | 4.00 | 0.20 | 0.35 | 0.26 | +4.00% | 1 | 202 | 237.5% | ||
| 0.30 | 0.55 | 0.55 | +48.65% | 1 | 10 | 280.5% | 4.50 | 0.25 | 0.75 | 0.50 | 0.00% | 1 | 200 | 217.2% | ||
| 0.10 | 0.25 | 0.16 | -36.00% | 63 | 11,613 | 225.0% | 5.00 | 0.75 | 1.20 | 0.82 | 0.00% | — | 1 | 292.2% | ||
| 0.00 | 0.20 | 0.10 | -16.67% | 16 | 1 | 234.4% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 1 | 259.4% | 6.00 | 1.55 | 2.05 | 1.82 | 0.00% | — | 1 | 292.2% | ||