GTM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.05 | 2.45 | 2.25 | -4.26% | 1 | 489 | 425.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 2.00 | 1.75 | -12.50% | 1 | 3 | 393.8% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.50 | 1.40 | 0.00% | 23 | 2 | 278.1% | 3.00 | | 0.00 | 0.10 | 0.06 | 0.00% | 1 | 6 | 306.3% |
|---|
| 0.70 | 1.05 | 1.05 | 0.00% | 20 | 9 | 287.5% | 3.50 | | 0.05 | 0.25 | 0.08 | 0.00% | 6 | 3 | 303.1% |
|---|
| 0.45 | 0.65 | 0.50 | -32.43% | 1 | 92 | 282.0% | 4.00 | | 0.25 | 0.40 | 0.28 | +7.69% | 56 | 202 | 292.2% |
|---|
| 0.30 | 0.40 | 0.32 | -41.82% | 8 | 10 | 296.9% | 4.50 | | 0.45 | 0.70 | 0.50 | 0.00% | 1 | 200 | 275.0% |
|---|
| 0.15 | 0.20 | 0.15 | -6.25% | 4,127 | 11,614 | 275.0% | 5.00 | | 0.80 | 1.15 | 0.82 | 0.00% | — | 1 | 304.7% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 16 | 16 | 257.8% | 5.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 2 | 312.5% | 6.00 | | 1.70 | 2.00 | 1.82 | 0.00% | — | 1 | 328.1% |
|---|
Sign in to watch contracts
