ZoomInfo Technologies Inc. GTM
3.29 USD -0.20 (-5.74%)
Nov 6, 2026, 10:09 AM EST
3.26 Day range 3.48
2.54 52-week range 10.79
- YTD
- -67.70%
- 1 year
- -69.30%
GTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.80 | 2.85 | 0.00% | 7 | 1,137 | 2293.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.30 | 2.24 | 0.00% | 7 | 723 | 1596.9% | 1.50 | — | — | — | — | — | — | — | ||
| 1.10 | 1.80 | 2.36 | 0.00% | 11 | 500 | 1128.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.30 | 1.31 | 0.00% | 2 | 5 | 762.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 1.40 | 0.00% | 23 | 2 | 434.4% | 3.00 | 0.00 | 0.10 | 0.06 | 0.00% | 1 | 6 | 231.3% | ||
| 0.00 | 0.15 | 0.92 | 0.00% | 5 | 4 | 225.0% | 3.50 | 0.00 | 0.20 | 0.10 | 0.00% | 8 | 41 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 24 | 108 | 456.3% | 4.00 | 0.20 | 0.60 | 0.55 | 0.00% | 269 | 124 | 0.0% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 36 | 57 | 600.0% | 4.50 | 0.70 | 1.40 | 0.05 | 0.00% | 100 | 133 | 759.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 14,722 | 500.0% | 5.00 | 1.20 | 1.90 | 1.16 | 0.00% | 1 | 2 | 887.5% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 38 | 54 | 818.8% | 5.50 | — | — | — | — | — | — | — | ||