ZoomInfo Technologies Inc. GTM
Set alert
4.31 USD -0.05 -1.15%
At close · Nov 2
4.31 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.28 Day range 4.46
2.54 52-week range 12.31
- YTD
- -57.62%
- 1 year
- -61.59%
- Open
- 4.36
- Prev close
- 4.36
- Mkt cap
- 1.25B
- Vol
- 4.45M
- Avg vol
- 5.66M
- EPS
- -1.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.28
- High
- 4.46
- Forward P/E
- 3.82
- Beta
- 0.79
- Short ratio
- 5.90
- Inst. own
- 99.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 3.98
- 200-d avg
- 4.78
- 1y target
- 4.58
GTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.45 | 2.35 | -1.26% | 1,169 | 3 | 431.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.05 | 2.00 | +11.11% | 2 | 2 | 398.4% | 2.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.55 | 1.40 | +38.61% | 23 | 1 | 262.5% | 3.00 | 0.00 | 0.10 | 0.06 | 0.00% | 1 | 6 | 243.8% | ||
| 0.80 | 1.10 | 1.05 | +40.00% | 20 | 7 | 236.7% | 3.50 | 0.05 | 0.20 | 0.08 | 0.00% | 6 | 3 | 225.0% | ||
| 0.50 | 0.75 | 0.74 | +12.12% | 2 | 92 | 234.4% | 4.00 | 0.20 | 0.30 | 0.26 | +4.00% | 1 | 202 | 199.2% | ||
| 0.10 | 0.35 | 0.37 | 0.00% | 2 | 10 | 151.6% | 4.50 | 0.50 | 0.55 | 0.50 | 0.00% | 1 | 200 | 206.3% | ||
| 0.15 | 0.20 | 0.16 | -27.27% | 63 | 11,613 | 201.6% | 5.00 | 0.75 | 1.00 | 0.82 | 0.00% | — | 1 | 207.0% | ||
| 0.10 | 0.15 | 0.10 | -16.67% | 16 | 1 | 226.6% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 1 | 232.8% | 6.00 | 1.55 | 1.85 | 1.82 | 0.00% | — | 1 | 150.0% | ||