ZoomInfo Technologies Inc. GTM
3.50 USD +0.02 (+0.43%)
At closeNov 6, 2026, 4:03 PM EST
3.43 -0.07 -1.98%
After hours · Nov 6, 4:03 PM ET
3.24 Day range 3.57
2.54 52-week range 10.79
- YTD
- -65.59%
- 1 year
- -67.29%
GTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.75 | 3.01 | 0.00% | 1 | 9 | 1050.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.25 | 2.50 | 0.00% | — | 2 | 740.6% | 1.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.75 | 2.27 | 0.00% | 2 | 3 | 540.6% | 2.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.25 | 1.77 | 0.00% | — | 0 | 385.9% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.10 | 0.10 | 0.00% | 6 | 1 | 118.8% | ||
| 0.00 | 0.10 | 0.26 | 0.00% | 1 | 79 | 103.1% | 4.00 | 0.45 | 0.70 | 0.53 | 0.00% | 86 | 65 | 120.3% | ||
| 0.00 | 0.20 | 0.43 | 0.00% | 5 | 25 | 193.8% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.23 | 0.00% | 20 | 132 | 240.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 4 | 5 | 279.7% | 5.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 2.30 | 2.80 | 2.05 | 0.00% | 1 | 0 | 262.5% | ||