ZoomInfo Technologies Inc. GTM
3.49 USD -0.77 (-18.19%)
At closeNov 6, 2026, 4:33 AM EST
3.73 +0.25 +7.03%
Pre-market · Nov 6, 4:33 AM ET
3.43 Day range 4.46
2.54 52-week range 11.23
- YTD
- -65.73%
- 1 year
- -67.43%
GTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 7 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 7 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 11 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 2 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 23 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 5 | 0 | 6.3% | 3.50 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 24 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.55 | 0.00% | 269 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 36 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 38 | 0 | 50.0% | 5.50 | — | — | — | — | — | — | — | ||