ZoomInfo Technologies Inc. GTM
4.26 USD +0.02 (+0.47%)
At closeNov 4, 2026, 6:11 PM EST
4.32 +0.06 +1.47%
After hours · Nov 4, 6:11 PM ET
4.21 Day range 4.53
2.61 52-week range 11.69
- YTD
- -58.11%
- 1 year
- -63.56%
GTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 11 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 23 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 5 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.09 | 0.00% | 51 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.25 | 0.00% | 129 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 58 | 0 | 25.0% | 4.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 174 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.82 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 38 | 0 | 50.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 41 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.82 | 0.00% | — | 0 | 0.0% | ||