ZoomInfo Technologies Inc. GTM
3.22 USD -0.29 (-8.14%)
Nov 9, 2026, 12:37 PM EST
3.18 Day range 3.55
2.54 52-week range 10.79
- YTD
- -68.39%
- 1 year
- -69.58%
GTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.35 | 3.01 | 0.00% | 1 | 9 | 668.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.65 | 1.85 | 1.85 | -26.00% | 2 | 2 | 456.3% | 1.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.35 | 2.27 | 0.00% | 2 | 3 | 460.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.00 | 1.77 | 0.00% | — | 0 | 276.6% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.05 | 0.10 | 0.00% | 6 | 1 | 65.6% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 3 | 3 | 98.4% | 3.50 | 0.25 | 0.40 | 0.30 | +172.73% | 5 | 6 | 84.4% | ||
| 0.00 | 0.05 | 0.26 | 0.00% | 1 | 79 | 140.6% | 4.00 | 0.65 | 0.85 | 0.68 | +28.30% | 1 | 65 | 182.8% | ||
| 0.00 | 0.10 | 0.43 | 0.00% | 5 | 25 | 228.1% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.23 | 0.00% | 20 | 132 | 234.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 4 | 5 | 271.9% | 5.50 | 2.15 | 2.45 | 1.61 | 0.00% | — | 1 | 231.3% | ||