ZoomInfo Technologies Inc. GTM
3.51 USD +0.01 (+0.29%)
At closeNov 9, 2026, 5:41 PM EST
3.51 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
3.18 Day range 3.55
2.54 52-week range 10.79
- YTD
- -65.49%
- 1 year
- -66.79%
GTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.35 | 1.85 | -26.00% | 2 | 2 | 400.0% | 1.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.85 | 2.27 | 0.00% | 2 | 3 | 281.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.35 | 0.97 | -45.20% | 4 | 0 | 298.4% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.15 | 0.10 | 0.00% | 6 | 1 | 165.6% | ||
| 0.10 | 0.20 | 0.12 | -20.00% | 9 | 3 | 89.1% | 3.50 | 0.05 | 0.20 | 0.20 | +81.82% | 6 | 6 | 79.7% | ||
| 0.00 | 0.15 | 0.26 | 0.00% | 1 | 79 | 140.6% | 4.00 | 0.25 | 0.70 | 0.69 | +30.19% | 2 | 65 | 234.4% | ||
| 0.00 | 0.10 | 0.43 | 0.00% | 5 | 25 | 181.3% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.23 | 0.00% | 20 | 132 | 193.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 4 | 5 | 328.1% | 5.50 | 1.75 | 2.30 | 1.61 | 0.00% | — | 1 | 250.0% | ||
| — | — | — | — | — | — | — | 6.00 | 2.25 | 2.80 | 2.66 | +29.76% | 6 | 0 | 284.4% | ||