Fundstrat Granny Shots US Large Cap ETF GRNY
Set alert
26.31 USD -0.27 -1.02%
At close · Nov 2
26.36 +0.05 +0.18%
After hours · Nov 2, 4:50 PM ET
26.28 Day range 26.87
23.07 52-week range 28.88
- YTD
- +6.26%
- 1 year
- +1.23%
- Open
- 26.74
- Prev close
- 26.58
- Mkt cap
- 4.22B
- Vol
- 1.97M
- Avg vol
- 1.34M
- EPS
- 1.02
- P/E
- 25.69
- Div yield
- 0.00%
More statistics
- Low
- 26.28
- High
- 26.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.82
- 200-d avg
- 26.61
- 1y target
- 0.00
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
Newest 20 of 80.
GRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.40 | 2.40 | 0.00% | 2 | 2 | 73.2% | 25.00 | 0.05 | 0.45 | 0.15 | 0.00% | 2 | 60 | 42.6% | ||
| 0.50 | 1.65 | 1.48 | 0.00% | 1 | 2 | 64.4% | 26.00 | 0.05 | 0.80 | 0.30 | 0.00% | 1 | 127 | 40.9% | ||
| 0.10 | 0.60 | 0.47 | 0.00% | 2 | 57 | 38.3% | 27.00 | 0.70 | 1.10 | 0.75 | -25.00% | 5 | 172 | 29.7% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 163 | 34.8% | 28.00 | 1.65 | 2.00 | 1.56 | 0.00% | 2 | 120 | 38.2% | ||
| 0.00 | 0.30 | 0.09 | 0.00% | 5 | 179 | 48.7% | 29.00 | 1.85 | 3.10 | 2.05 | 0.00% | 1 | 2 | 55.2% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 1 | 74 | 56.9% | 30.00 | 2.85 | 4.10 | 2.00 | 0.00% | 1 | 3 | 65.6% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | — | 20 | 72.9% | 31.00 | — | — | — | — | — | — | — | ||