Fundstrat Granny Shots US Large Cap ETF GRNY
25.26 USD +0.45 (+1.79%)
Nov 6, 2026, 3:03 PM EST
25.00 Day range 25.34
23.07 52-week range 28.88
- YTD
- +2.00%
- 1 year
- +0.74%
GRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.50 | 2.40 | 0.00% | 2 | 2 | 67.4% | 25.00 | 0.00 | 1.25 | 0.71 | 0.00% | 61 | 106 | 67.7% | ||
| 0.10 | 0.60 | 1.48 | 0.00% | 1 | 2 | 44.6% | 26.00 | 0.85 | 1.50 | 1.20 | 0.00% | 6 | 93 | 52.4% | ||
| 0.00 | 0.45 | 0.06 | -87.23% | 2 | 57 | 52.6% | 27.00 | 1.60 | 2.25 | 2.20 | 0.00% | 16 | 173 | 55.8% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 162 | 56.2% | 28.00 | 2.30 | 3.50 | 2.15 | 0.00% | 3 | 118 | 84.0% | ||
| 0.00 | 0.80 | 0.09 | 0.00% | 5 | 178 | 74.6% | 29.00 | 3.30 | 4.50 | 2.43 | 0.00% | 15 | 2 | 54.9% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 74 | 77.5% | 30.00 | 4.30 | 5.50 | 2.00 | 0.00% | 1 | 2 | 64.3% | ||