GRNY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.25 | 2.55 | 2.40 | 0.00% | 2 | 2 | 66.6% | 25.00 | | 0.00 | 0.40 | 0.15 | 0.00% | 2 | 60 | 40.4% |
|---|
| 0.40 | 1.75 | 1.48 | 0.00% | 1 | 2 | 57.3% | 26.00 | | 0.30 | 0.60 | 0.30 | +100.00% | 1 | 126 | 34.2% |
|---|
| 0.25 | 0.65 | 0.47 | -42.68% | 2 | 56 | 32.9% | 27.00 | | 0.55 | 0.95 | 1.00 | +138.10% | 23 | 161 | 28.1% |
|---|
| 0.10 | 0.25 | 0.20 | -39.39% | 1 | 163 | 29.0% | 28.00 | | 1.45 | 2.25 | 1.56 | +73.33% | 2 | 120 | 54.8% |
|---|
| 0.00 | 0.25 | 0.09 | -47.06% | 5 | 177 | 39.3% | 29.00 | | 1.80 | 3.00 | 2.05 | 0.00% | 1 | 2 | 56.0% |
|---|
| 0.00 | 0.55 | 0.10 | 0.00% | 1 | 74 | 64.9% | 30.00 | | 2.85 | 3.80 | 2.00 | 0.00% | 1 | 3 | 56.1% |
|---|
| 0.00 | 0.45 | 0.13 | 0.00% | — | 20 | 54.9% | 31.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
