Fundstrat Granny Shots US Large Cap ETF GRNY
25.18 USD +0.37 (+1.49%)
At closeNov 6, 2026, 7:26 PM EST
25.18 0.00 0.00%
After hours · Nov 6, 7:26 PM ET
25.00 Day range 25.34
23.07 52-week range 28.88
- YTD
- +1.70%
- 1 year
- +0.44%
GRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.50 | 2.40 | 0.00% | 2 | 2 | 71.9% | 25.00 | 0.00 | 1.25 | 0.71 | 0.00% | 61 | 106 | 68.4% | ||
| 0.00 | 0.60 | 1.48 | 0.00% | 1 | 2 | 47.8% | 26.00 | 0.85 | 1.50 | 1.20 | 0.00% | 50 | 93 | 52.0% | ||
| 0.00 | 0.45 | 0.06 | -87.23% | 2 | 57 | 55.8% | 27.00 | 1.60 | 2.25 | 2.20 | 0.00% | 22 | 173 | 54.5% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 162 | 59.2% | 28.00 | 2.30 | 3.50 | 2.15 | 0.00% | 3 | 118 | 83.8% | ||
| 0.00 | 0.80 | 0.09 | 0.00% | 5 | 178 | 78.3% | 29.00 | 3.30 | 4.50 | 2.43 | 0.00% | 15 | 2 | 97.1% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 74 | 81.3% | 30.00 | 4.30 | 5.50 | 2.00 | 0.00% | 1 | 2 | 57.4% | ||