Fundstrat Granny Shots US Large Cap ETF GRNY
26.42 USD -0.18 (-0.68%)
At closeNov 5, 2026, 8:02 AM EST
26.25 -0.17 -0.64%
Pre-market · Nov 5, 8:02 AM ET
26.28 Day range 26.66
23.07 52-week range 28.88
- YTD
- +6.70%
- 1 year
- +3.65%
GRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 2 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 60 | 6.3% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 1 | 2 | 0.0% | 26.00 | 0.00 | 0.00 | 0.41 | 0.00% | 6 | 143 | 3.1% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 2 | 57 | 3.1% | 27.00 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 177 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 163 | 6.3% | 28.00 | 0.00 | 0.00 | 1.56 | 0.00% | 2 | 118 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 5 | 178 | 12.5% | 29.00 | 0.00 | 0.00 | 2.43 | 0.00% | 15 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 74 | 12.5% | 30.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | — | 20 | 25.0% | 31.00 | — | — | — | — | — | — | — | ||