Fundstrat Granny Shots US Large Cap ETF GRNY
24.95 USD -1.47 (-5.56%)
Nov 5, 2026, 12:55 PM EST
24.86 Day range 26.15
23.07 52-week range 28.88
- YTD
- +0.77%
- 1 year
- -2.46%
GRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.05 | 2.40 | 0.00% | 2 | 2 | 51.6% | 25.00 | 0.45 | 0.75 | 0.50 | +233.33% | 20 | 60 | 34.8% | ||
| 0.15 | 0.60 | 1.48 | 0.00% | 1 | 2 | 49.0% | 26.00 | 1.10 | 1.35 | 1.20 | +192.68% | 50 | 143 | 33.1% | ||
| 0.05 | 0.60 | 0.47 | 0.00% | 2 | 57 | 64.3% | 27.00 | 1.80 | 2.20 | 2.10 | +180.00% | 21 | 177 | 36.1% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 163 | 51.0% | 28.00 | 2.15 | 3.30 | 2.15 | +37.82% | 3 | 118 | 54.9% | ||
| 0.00 | 0.60 | 0.09 | 0.00% | 5 | 178 | 69.1% | 29.00 | 3.10 | 4.20 | 2.43 | 0.00% | 15 | 8 | 56.1% | ||