Fundstrat Granny Shots US Large Cap ETF GRNY
26.42 USD -0.18 (-0.68%)
At closeNov 4, 2026, 7:57 PM EST
26.41 -0.01 -0.04%
After hours · Nov 4, 7:57 PM ET
26.28 Day range 26.66
23.07 52-week range 28.88
- YTD
- +6.70%
- 1 year
- +3.65%
GRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.10 | 2.40 | 0.00% | 2 | 2 | 59.0% | 25.00 | 0.00 | 0.85 | 0.15 | 0.00% | 2 | 60 | 67.7% | ||
| 0.70 | 1.00 | 1.48 | 0.00% | 1 | 2 | 35.3% | 26.00 | 0.25 | 0.70 | 0.41 | +17.14% | 6 | 137 | 40.9% | ||
| 0.15 | 0.65 | 0.47 | 0.00% | 2 | 57 | 40.8% | 27.00 | 0.60 | 1.10 | 0.75 | 0.00% | 5 | 177 | 34.8% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 164 | 29.1% | 28.00 | 1.05 | 2.00 | 1.56 | 0.00% | 2 | 120 | 45.0% | ||
| 0.00 | 0.40 | 0.09 | 0.00% | 5 | 179 | 56.4% | 29.00 | 1.90 | 3.20 | 2.43 | +18.54% | 15 | 2 | 68.8% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 74 | 60.8% | 30.00 | 3.00 | 4.20 | 2.00 | 0.00% | 1 | 2 | 80.7% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | — | 20 | 76.0% | 31.00 | — | — | — | — | — | — | — | ||