Fundstrat Granny Shots US Large Cap ETF GRNY
26.58 USD -0.02 (-0.08%)
Nov 4, 2026, 10:16 AM EST
26.36 Day range 26.66
23.18 52-week range 28.76
- YTD
- +7.35%
- 1 year
- +4.28%
GRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.10 | 2.40 | 0.00% | 2 | 2 | 50.6% | 25.00 | 0.00 | 0.85 | 0.15 | 0.00% | 2 | 60 | 68.5% | ||
| 0.60 | 1.35 | 1.48 | 0.00% | 1 | 2 | 45.1% | 26.00 | 0.10 | 0.80 | 0.35 | 0.00% | 10 | 137 | 47.5% | ||
| 0.05 | 0.75 | 0.47 | 0.00% | 2 | 57 | 40.6% | 27.00 | 0.55 | 1.20 | 0.75 | 0.00% | 5 | 177 | 42.8% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 164 | 37.4% | 28.00 | 1.05 | 2.00 | 1.56 | 0.00% | 2 | 120 | 49.8% | ||
| 0.00 | 0.40 | 0.09 | 0.00% | 5 | 179 | 52.3% | 29.00 | 1.80 | 3.20 | 2.05 | 0.00% | 1 | 2 | 72.9% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 1 | 74 | 55.2% | 30.00 | 3.00 | 4.20 | 2.00 | 0.00% | 1 | 2 | 85.3% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | — | 20 | 71.6% | 31.00 | — | — | — | — | — | — | — | ||