Fundstrat Granny Shots US Large Cap ETF GRNY
24.81 USD -1.61 (-6.09%)
At closeNov 6, 2026, 4:25 AM EST
25.17 +0.36 +1.45%
Pre-market · Nov 6, 4:25 AM ET
24.78 Day range 26.15
23.07 52-week range 28.88
- YTD
- +0.20%
- 1 year
- -1.04%
GRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 1.6% | 25.00 | 0.00 | 0.00 | 0.71 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.20 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 2 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.20 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 25.0% | 29.00 | 0.00 | 0.00 | 2.43 | 0.00% | 15 | 0 | 0.0% | ||