Green Brick Partners, Inc. GRBK
Set alert
63.73 USD +2.87 +4.72%
At close · Nov 2
63.73 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
61.59 Day range 63.88
59.12 52-week range 83.18
- YTD
- +1.71%
- 1 year
- -1.56%
- Open
- 61.71
- Prev close
- 60.86
- Mkt cap
- 2.70B
- Vol
- 468.93K
- Avg vol
- 342.47K
- EPS
- 6.22
- P/E
- 10.25
- Div yield
- 0.00%
More statistics
- Low
- 61.59
- High
- 63.88
- Forward P/E
- 11.07
- Beta
- 1.69
- Short ratio
- 0.02
- Inst. own
- 84.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 66.73
- 200-d avg
- 69.51
- 1y target
- 62.00
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 0.24 | 0.00% | 2 | 20 | 139.4% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.01 | 0.00% | 1 | 18 | 107.2% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 272.8% | 55.00 | 0.00 | 0.50 | 0.20 | 0.00% | 2 | 45 | 58.8% | ||
| 2.30 | 4.90 | 5.39 | 0.00% | 100 | 52 | 47.9% | 60.00 | 0.20 | 1.10 | 1.10 | +10.00% | 1 | 107 | 46.4% | ||
| 0.20 | 2.40 | 1.15 | +8.49% | 5 | 37 | 52.5% | 65.00 | 1.50 | 4.70 | 3.70 | +4.52% | 1 | 92 | 70.8% | ||
| 0.00 | 1.10 | 0.30 | 0.00% | 6 | 158 | 56.4% | 70.00 | 5.00 | 8.60 | 6.81 | 0.00% | 3 | 27 | 81.7% | ||
| 0.00 | 0.30 | 0.17 | 0.00% | 5 | 67 | 52.6% | 75.00 | 9.60 | 13.40 | 14.95 | 0.00% | 1 | 0 | 101.4% | ||
| 0.00 | 0.50 | 0.14 | 0.00% | 1 | 27 | 64.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.89 | 0.00% | 2 | 42 | 110.8% | 85.00 | — | — | — | — | — | — | — | ||