Green Brick Partners, Inc. GRBK
66.51 USD +4.82 (+7.81%)
At closeNov 4, 2026, 4:00 PM EST
66.51 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
65.09 Day range 67.49
59.12 52-week range 83.18
- YTD
- +6.14%
- 1 year
- +4.92%
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.20 | 0.24 | 0.00% | 2 | 20 | 94.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 3.40 | 0.01 | 0.00% | 1 | 18 | 147.6% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 245.8% | 55.00 | 0.00 | 0.55 | 0.20 | 0.00% | 2 | 45 | 63.5% | ||
| 5.70 | 8.40 | 5.39 | 0.00% | 100 | 52 | 83.4% | 60.00 | 0.15 | 0.70 | 0.25 | -77.27% | 4 | 108 | 54.0% | ||
| 1.65 | 4.10 | 3.21 | +150.78% | 2 | 43 | 59.9% | 65.00 | 1.00 | 2.60 | 1.00 | -69.60% | 1 | 90 | 60.1% | ||
| 0.45 | 1.10 | 0.60 | +100.00% | 31 | 158 | 43.2% | 70.00 | 3.10 | 5.00 | 7.08 | 0.00% | 3 | 27 | 51.4% | ||
| 0.10 | 0.30 | 0.20 | +33.33% | 1 | 64 | 44.2% | 75.00 | 7.10 | 9.80 | 14.95 | 0.00% | 1 | 0 | 72.6% | ||
| 0.00 | 0.50 | 0.10 | -28.57% | 17 | 27 | 58.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.89 | 0.00% | 2 | 42 | 104.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 1.08 | 0.00% | 2 | 23 | 139.6% | 90.00 | — | — | — | — | — | — | — | ||