Skip to content
Menu

Green Brick Partners, Inc. GRBK

Full chart
Set alert

Price alert · GRBK

All alert types
61.07 USD +0.15 (+0.25%)

At closeNov 13, 2026, 4:15 PM EST

61.07 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

60.31 Day range 61.65
59.12 52-week range 83.18
YTD
-2.54%
1 year
-4.13%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (65)
NameDateAgo
MACD: Sell SignalNov 13, 20269 hours ago
SMA: BearishNov 10, 20263 days ago
SMA: BullishNov 9, 20264 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
MACD: Buy SignalOct 22, 20263 weeks ago
RSI: OversoldOct 14, 20261 month ago
MACD: Sell SignalOct 7, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
SMA: BearishSep 9, 20262 months ago
MACD: Sell SignalSep 3, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 25, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
SMA: BearishAug 10, 20263 months ago
MACD: Sell SignalAug 10, 20263 months ago
SMA: BullishAug 7, 20263 months ago
MACD: Buy SignalAug 7, 20263 months ago

Newest 20 of 65.

Compare GRBK

Chart and line up GRBK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricGRBKMDCBZHPHMTMHC
Last price61.0762.9833.48127.0172.45
Change+0.15+62.98+0.03+0.110.00
Change %+0.246225%—+0.089686%+0.086682%0.00%
Open61.050.0033.47126.7572.46
Day high61.650.0033.49127.5372.48
Day low60.310.0033.46125.5672.44
Previous close60.920.0033.45126.9072.45
Volume167.05K02.51M1.32M2.52M
Average volume356.88K0313.92K1.81M0
Market cap2.59B4.73B878.67M23.38B6.67B
P/E ratio9.820.006.2213.570.00
Earnings per share6.220.004.539.360.00
Dividend yield0.003.410.000.820.00
52-week high83.180.0038.22144.500.00
52-week low59.120.0025.48107.160.00
1-week return-5.79%—+0.149566%-4.14%+1.22%
1-month return-1.04%—+0.480192%+13.83%+23.63%
3-month return-13.58%—+1.73%-2.71%+23.03%
6-month return-3.69%—+51.29%+12.43%+21.32%
Year-to-date return-2.54%—+65.17%+8.31%+23.07%
1-year return-4.13%—+45.95%+7.25%+19.53%
2-year return-12.58%—+6.49%-0.368685%+31.46%
50-day moving average65.220.0032.34120.010.00
200-day moving average69.180.0030.50124.230.00
Target price62.0051.0042.50132.4166.75
Beta1.691.542.191.181.44
Short ratio0.021.586.323.670.55
Institutional ownership84.55%79.24%84.48%101.67%104.19%