Green Brick Partners, Inc. GRBK
Full chart
Set alert
61.07 USD +0.15 (+0.25%)
At closeNov 13, 2026, 4:15 PM EST
61.07 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
60.31 Day range 61.65
59.12 52-week range 83.18
- YTD
- -2.54%
- 1 year
- -4.13%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 9 hours ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 65.
Compare GRBK
Chart and line up GRBK against other symbols or a saved comparison set.
- GRBK Green Brick Partners, Inc.
61.07
+0.15 +0.25%
- MDC M.D.C. Holdings, Inc.
62.98
+62.98 —
- BZH Beazer Homes USA Inc
33.48
+0.03 +0.09%
- PHM PulteGroup, Inc.
127.01
+0.11 +0.09%
- TMHC Taylor Morrison Home Corporation
72.45
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRBK | MDC | BZH | PHM | TMHC |
|---|---|---|---|---|---|
| Last price | 61.07 | 62.98 | 33.48 | 127.01 | 72.45 |
| Change | +0.15 | +62.98 | +0.03 | +0.11 | 0.00 |
| Change % | +0.246225% | — | +0.089686% | +0.086682% | 0.00% |
| Open | 61.05 | 0.00 | 33.47 | 126.75 | 72.46 |
| Day high | 61.65 | 0.00 | 33.49 | 127.53 | 72.48 |
| Day low | 60.31 | 0.00 | 33.46 | 125.56 | 72.44 |
| Previous close | 60.92 | 0.00 | 33.45 | 126.90 | 72.45 |
| Volume | 167.05K | 0 | 2.51M | 1.32M | 2.52M |
| Average volume | 356.88K | 0 | 313.92K | 1.81M | 0 |
| Market cap | 2.59B | 4.73B | 878.67M | 23.38B | 6.67B |
| P/E ratio | 9.82 | 0.00 | 6.22 | 13.57 | 0.00 |
| Earnings per share | 6.22 | 0.00 | 4.53 | 9.36 | 0.00 |
| Dividend yield | 0.00 | 3.41 | 0.00 | 0.82 | 0.00 |
| 52-week high | 83.18 | 0.00 | 38.22 | 144.50 | 0.00 |
| 52-week low | 59.12 | 0.00 | 25.48 | 107.16 | 0.00 |
| 1-week return | -5.79% | — | +0.149566% | -4.14% | +1.22% |
| 1-month return | -1.04% | — | +0.480192% | +13.83% | +23.63% |
| 3-month return | -13.58% | — | +1.73% | -2.71% | +23.03% |
| 6-month return | -3.69% | — | +51.29% | +12.43% | +21.32% |
| Year-to-date return | -2.54% | — | +65.17% | +8.31% | +23.07% |
| 1-year return | -4.13% | — | +45.95% | +7.25% | +19.53% |
| 2-year return | -12.58% | — | +6.49% | -0.368685% | +31.46% |
| 50-day moving average | 65.22 | 0.00 | 32.34 | 120.01 | 0.00 |
| 200-day moving average | 69.18 | 0.00 | 30.50 | 124.23 | 0.00 |
| Target price | 62.00 | 51.00 | 42.50 | 132.41 | 66.75 |
| Beta | 1.69 | 1.54 | 2.19 | 1.18 | 1.44 |
| Short ratio | 0.02 | 1.58 | 6.32 | 3.67 | 0.55 |
| Institutional ownership | 84.55% | 79.24% | 84.48% | 101.67% | 104.19% |
