Green Brick Partners, Inc. GRBK
66.51 USD +4.82 (+7.81%)
At closeNov 4, 2026, 4:00 PM EST
66.51 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
65.09 Day range 67.49
59.12 52-week range 83.18
- YTD
- +6.14%
- 1 year
- +4.92%
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.24 | 0.00% | 2 | 20 | 50.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 18 | 25.0% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 245.8% | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 45 | 25.0% | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 100 | 52 | 0.0% | 60.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 107 | 12.5% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 2 | 41 | 0.0% | 65.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 91 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 31 | 189 | 6.3% | 70.00 | 0.00 | 0.00 | 7.08 | 0.00% | 3 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 63 | 12.5% | 75.00 | 0.00 | 0.00 | 14.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 17 | 44 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 2 | 42 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 2 | 23 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||