Green Brick Partners, Inc. GRBK
64.82 USD -1.08 (-1.64%)
At closeNov 6, 2026, 4:00 PM EST
64.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
64.23 Day range 65.77
59.12 52-week range 83.18
- YTD
- +3.45%
- 1 year
- +4.13%
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.30 | 0.24 | 0.00% | 2 | 20 | 99.4% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 3.40 | 0.01 | 0.00% | 1 | 18 | 144.3% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 281.4% | 55.00 | 0.00 | 0.55 | 0.20 | 0.00% | 2 | 45 | 58.9% | ||
| 3.30 | 7.50 | 5.39 | 0.00% | 100 | 52 | 93.4% | 60.00 | 0.00 | 1.55 | 0.15 | 0.00% | 2 | 105 | 68.2% | ||
| 0.45 | 4.30 | 3.21 | 0.00% | 2 | 41 | 83.7% | 65.00 | 0.55 | 3.60 | 1.35 | 0.00% | 12 | 81 | 66.9% | ||
| 0.00 | 2.55 | 1.10 | 0.00% | 1 | 190 | 59.2% | 70.00 | 3.30 | 7.50 | 7.08 | 0.00% | 3 | 27 | 81.5% | ||
| 0.00 | 0.65 | 0.30 | 0.00% | 1 | 63 | 54.1% | 75.00 | 8.10 | 12.20 | 14.95 | 0.00% | 1 | 0 | 101.7% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 17 | 44 | 66.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.89 | 0.00% | 2 | 42 | 134.6% | 85.00 | — | — | — | — | — | — | — | ||