Green Brick Partners, Inc. GRBK
Set alert
60.86 USD -1.67 -2.67%
At close · Oct 30
60.86 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
60.69 Day range 63.82
59.12 52-week range 83.18
- YTD
- -2.87%
- 1 year
- -7.89%
- Open
- 63.22
- Prev close
- 62.53
- Mkt cap
- 2.58B
- Vol
- 404.38K
- Avg vol
- 342.47K
- EPS
- 6.22
- P/E
- 9.78
- Div yield
- 0.00%
More statistics
- Low
- 60.69
- High
- 63.82
- Forward P/E
- 10.15
- Beta
- 1.76
- Short ratio
- 0.02
- Inst. own
- 84.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 66.93
- 200-d avg
- 69.56
- 1y target
- 62.00
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.24 | 0.00% | 2 | 20 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 18 | 25.0% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 306.0% | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 45 | 12.5% | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 100 | 52 | 0.0% | 60.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 107 | 1.6% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 9 | 37 | 6.3% | 65.00 | 0.00 | 0.00 | 3.54 | 0.00% | 1 | 92 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 6 | 158 | 12.5% | 70.00 | 0.00 | 0.00 | 6.81 | 0.00% | 3 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 5 | 67 | 25.0% | 75.00 | 0.00 | 0.00 | 14.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 27 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 2 | 42 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||