Green Brick Partners, Inc. GRBK
66.74 USD +5.05 (+8.19%)
Nov 4, 2026, 10:43 AM EST
65.09 Day range 67.49
59.12 52-week range 83.18
- YTD
- +6.52%
- 1 year
- +5.29%
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.75 | 0.24 | 0.00% | 2 | 20 | 146.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.75 | 0.01 | 0.00% | 1 | 18 | 115.8% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 233.6% | 55.00 | 0.05 | 0.55 | 0.20 | 0.00% | 2 | 45 | 64.0% | ||
| 5.30 | 8.40 | 5.39 | 0.00% | 100 | 52 | 75.8% | 60.00 | 0.15 | 1.15 | 0.62 | -43.64% | 1 | 108 | 52.3% | ||
| 1.80 | 3.50 | 1.28 | 0.00% | 1 | 43 | 43.8% | 65.00 | 0.65 | 2.20 | 3.29 | 0.00% | 1 | 90 | 53.3% | ||
| 0.40 | 1.10 | 0.30 | 0.00% | 6 | 158 | 40.0% | 70.00 | 3.10 | 5.50 | 7.08 | 0.00% | 3 | 27 | 62.7% | ||
| 0.05 | 0.30 | 0.15 | 0.00% | 3 | 64 | 41.7% | 75.00 | 7.10 | 10.00 | 14.95 | 0.00% | 1 | 0 | 79.6% | ||
| 0.00 | 0.50 | 0.14 | 0.00% | 1 | 27 | 55.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.89 | 0.00% | 2 | 42 | 93.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.08 | 0.00% | 2 | 23 | 115.0% | 90.00 | — | — | — | — | — | — | — | ||