Green Brick Partners, Inc. GRBK
66.13 USD -0.38 (-0.58%)
Nov 5, 2026, 11:48 AM EST
65.99 Day range 68.95
59.12 52-week range 83.18
- YTD
- +5.53%
- 1 year
- +4.83%
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.20 | 0.24 | 0.00% | 2 | 20 | 158.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.00 | 0.01 | 0.00% | 1 | 18 | 121.5% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 252.0% | 55.00 | 0.00 | 0.55 | 0.20 | 0.00% | 2 | 45 | 62.0% | ||
| 6.20 | 8.50 | 5.39 | 0.00% | 100 | 52 | 65.9% | 60.00 | 0.20 | 0.55 | 0.15 | -40.00% | 2 | 107 | 47.7% | ||
| 2.30 | 3.10 | 3.21 | 0.00% | 2 | 41 | 45.7% | 65.00 | 1.15 | 1.55 | 1.35 | +35.00% | 12 | 91 | 37.6% | ||
| 0.35 | 2.00 | 1.10 | +83.33% | 1 | 189 | 63.6% | 70.00 | 3.40 | 4.70 | 7.08 | 0.00% | 3 | 27 | 39.6% | ||
| 0.00 | 0.50 | 0.30 | +50.00% | 1 | 63 | 53.0% | 75.00 | 6.90 | 9.40 | 14.95 | 0.00% | 1 | 0 | 53.7% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 17 | 44 | 59.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.89 | 0.00% | 2 | 42 | 96.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.08 | 0.00% | 2 | 23 | 99.9% | 90.00 | — | — | — | — | — | — | — | ||